Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:49:3800,0000,001111 000,00611 252,00512 114,0012 434,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:49:0800,0000,001111 000,00611 252,00512 114,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:49:0800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:49:0800,0000,0000,00611 000,00111 252,0012 432,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:48:2700,0000,001111 000,00611 252,00512 112,0012 432,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:48:2400,0000,001111 000,00611 252,00512 112,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:48:2300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:48:2300,0000,0000,00611 000,00111 252,0012 426,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:48:2300,0000,0000,00611 000,00111 252,0012 426,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:46:5900,0000,001111 000,00611 252,00512 106,0012 426,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:46:5500,0000,001111 000,00611 252,00512 106,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:46:5500,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:46:5500,0000,0000,00611 000,00111 252,0012 420,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:46:1200,0000,001111 000,00611 252,00512 100,0012 420,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:46:0900,0000,001111 000,00611 252,00512 100,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:46:0900,0000,001111 000,00611 252,00512 100,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:46:0700,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:46:0700,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:46:0700,0000,0000,00611 000,00111 252,0012 424,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:44:5300,0000,001111 000,00611 252,00512 104,0012 424,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:44:4900,0000,001111 000,00611 252,00512 104,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:44:4900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:44:4900,0000,0000,00611 000,00111 252,0012 438,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:43:3900,0000,001111 000,00611 252,00512 118,0012 438,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:43:0900,0000,001111 000,00611 252,00512 118,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:43:0900,0000,001111 000,00611 252,00512 118,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:43:0900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:43:0900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:43:0900,0000,0000,00611 000,00111 252,0012 436,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:42:2800,0000,001111 000,00611 252,00512 116,0012 436,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:42:2400,0000,001111 000,00611 252,00512 116,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:42:2400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:42:2400,0000,0000,00611 000,00111 252,0012 434,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:41:4200,0000,001111 000,00611 252,00512 114,0012 434,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:41:3900,0000,001111 000,00611 252,00512 114,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:41:3900,0000,001111 000,00611 252,00512 114,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:41:3900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:41:3900,0000,0000,00611 000,00111 252,0012 416,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:40:5600,0000,001111 000,00611 252,00512 096,0012 416,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:40:5600,0000,001111 000,00611 252,00512 096,0012 416,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:40:5300,0000,001111 000,00611 252,00512 096,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:40:5300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:40:5300,0000,0000,00611 000,00111 252,0012 420,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:40:1000,0000,001111 000,00611 252,00512 100,0012 420,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:40:0800,0000,001111 000,00611 252,00512 100,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:40:0800,0000,001111 000,00611 252,00512 100,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:40:0800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:40:0800,0000,0000,00611 000,00111 252,0012 424,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:40:0800,0000,0000,00611 000,00111 252,0012 424,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:39:2700,0000,001111 000,00611 252,00512 104,0012 424,00513 000,001513 806,001613 924,001715 950,0018